24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5804
24H 成交量$103.22万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 121 |
NBISBNBISB
|
$129.67 | $136.87 | $122.76 | $133.75万 | — | -2.69% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 112 |
SEISei
|
$0.04565 | $0.04759 | $0.04547 | $154.89万 | $3.18亿 | -1.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $3,095.03万 | -0.39% |
| 155 |
PARTIParticle Network
|
$0.0489 | $0.0501 | $0.0462 | $97.78万 | $1,125.33万 | 2.52% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5872 | $0.5624 | $103.22万 | $3.75亿 | -2.41% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
大零币 _BTC行情
LayerZero _以太坊ETH价格
瑞波币 _以太坊ETH价格
Moonriver _数字货币市值
EUR _比特币
Ether.fi _BTC行情
比特币 _BTC行情
MarsCoin _以太坊ETH价格
Solana _比特币
EUR _币种排行
Zama _比特币行情
莱特币 _比特币行情
TONToken _币种排行
达世币 _比特币
Polygon _BTC行情
以太坊 _加密货币行情
牛来 _加密货币行情
TONToken _数字货币市值
Avalanche _数字货币市值
Hyperliquid _数字货币市值
First Digital _比特币
BFUSD _以太坊ETH价格
Celo _BTC行情
CyberConnect _加密货币行情
Pump.fun _BTC行情
RWUSD _BTC行情
Tether Gold _加密货币行情
Caldera _比特币行情
莱特币 _币种排行
狗币 _加密货币行情
Act I : The _数字货币市值
RWUSD _BTC行情
First Digital _比特币行情
Arbitrum _BTC行情
Celo _以太坊ETH价格
Wormhole _BTC行情
恒星币 _BTC行情
Pepe _数字货币市值
USD1 _以太坊ETH价格