24H 最高$0.3199
24H 最低$0.3174
今日开盘$0.3182
24H 成交量$1,752.38万
流通市值$302.82亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 615 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.38万 | $4,355.37万 | -1.54% |
| 237 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $56.26万 | $1.66亿 | -1.93% |
| 352 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $33.60万 | $1.13亿 | -0.63% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 121 |
NBISBNBISB
|
$129.67 | $136.87 | $122.76 | $133.75万 | — | -2.69% |
| 261 |
GNSGains Network
|
$0.333 | $0.394 | $0.31 | $50.48万 | $945.42万 | -9.76% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 112 |
SEISei
|
$0.04565 | $0.04759 | $0.04547 | $154.89万 | $3.18亿 | -1.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 373 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $30.23万 | $3,095.03万 | -0.07% |
| 155 |
PARTIParticle Network
|
$0.0489 | $0.0501 | $0.0462 | $97.78万 | $1,125.33万 | 2.52% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.5872 | $0.5624 | $103.22万 | $3.75亿 | -2.41% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
波场 _以太坊ETH价格
BFUSD _比特币行情
币安币 _币种排行
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Arbitrum _BTC行情
Raydium _加密货币行情
Solana _比特币行情
比特币
Gitcoin _数字货币市值
Ethena _币种排行
United Stables _加密货币行情
NFPrompt _加密货币行情
Hedera _数字货币市值
比特币 _以太坊ETH价格
RWUSD _比特币
United Stables _以太坊ETH价格
Hedera _比特币
Solana _加密货币行情
DODO _加密货币行情
DODO _BTC行情
Moonriver _以太坊ETH价格
Celo _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _比特币
QQQB _BTC行情
Artificial _加密货币行情
比特币
Bubblemaps _数字货币市值
Starknet _BTC行情
Solana _BTC行情
StraitsX USD _BTC行情
RWUSD _以太坊ETH价格
Pyth Network _数字货币市值
EUR _加密货币行情
应用链 _币种排行
TONToken _数字货币市值
大零币 _BTC行情
KORUB _数字货币市值
LayerZero _以太坊ETH价格