24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00778
24H 成交量$6.72万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.93% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $56.22万 | $1.66亿 | -1.93% |
| 343 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.60万 | $1.13亿 | -0.50% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 121 |
NBISBNBISB
|
$129.66 | $136.87 | $122.76 | $144.45万 | — | -1.72% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.62万 | $945.42万 | -10.54% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 110 |
SEISei
|
$0.04556 | $0.04759 | $0.04552 | $164.75万 | $3.18亿 | -1.41% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 373 |
ALLOAllora
|
$0.1521 | $0.1601 | $0.1512 | $30.67万 | $3,095.03万 | -0.85% |
| 157 |
PARTIParticle Network
|
$0.0487 | $0.0501 | $0.0462 | $97.60万 | $1,125.33万 | 2.10% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5668 | $0.5872 | $0.5624 | $109.70万 | $3.75亿 | -2.24% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
First Digital _比特币行情
USDC _BTC行情
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _比特币
Worldcoin _比特币行情
狗币 _比特币
艾达币 _比特币
Solana _比特币行情
KORUB _比特币行情
Gram _数字货币市值
Filecoin _BTC行情
比特现金 _以太坊ETH价格
United Stables _币种排行
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
RWUSD _币种排行
大零币 _币种排行
Injective _数字货币市值
Pepe _币种排行
SNXXB _比特币行情
币安币 _加密货币行情
BFUSD _币种排行
StraitsX USD _BTC行情
BitTensor _比特币行情
Ethena USDe _BTC行情
Solana _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
Wrapped _BTC行情
Chainlink _比特币
NFPrompt _币种排行
SNXXB _以太坊ETH价格
StraitsX USD _币种排行
Hashflow _数字货币市值
Huma Finance _比特币行情
Chainlink _数字货币市值
Official _比特币行情