24H 最高$0.004538
24H 最低$0.00429
今日开盘$0.004509
24H 成交量$24.90万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.322 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.31% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.56% |
| 350 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.74万 | $1.13亿 | -0.88% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 121 |
NBISBNBISB
|
$129.58 | $136.87 | $122.76 | $138.54万 | — | -2.56% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.30% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 109 |
SEISei
|
$0.04562 | $0.04759 | $0.04547 | $163.99万 | $3.18亿 | -1.34% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $3,095.03万 | -0.39% |
| 157 |
PARTIParticle Network
|
$0.0486 | $0.0501 | $0.0462 | $97.85万 | $1,125.33万 | 1.04% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $105.05万 | $3.75亿 | -2.38% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Polkadot _比特币
Worldcoin _加密货币行情
Pump.fun _数字货币市值
Starknet _加密货币行情
艾达币 _数字货币市值
波场 _BTC行情
KORUB _数字货币市值
Bubblemaps _加密货币行情
Pepe _比特币行情
狗币 _数字货币市值
Act I : The _比特币
Ripple USD _比特币行情
Act I : The _比特币
Polygon _币种排行
LayerZero _数字货币市值
TQQQB _币种排行
大零币 _数字货币市值
Quant _比特币
Moonriver _以太坊ETH价格
MarsCoin _加密货币行情
Gram _比特币行情
Moonriver _比特币行情
艾达币 _数字货币市值
Aptos _比特币行情
Injective _BTC行情
Aave _币种排行
Arbitrum _BTC行情
PAX Gold _比特币行情
BMNRB _币种排行
TONToken _币种排行
ONEchain _加密货币行情
Ether.fi _加密货币行情
ONEchain _币种排行
NFPrompt _加密货币行情
Avalanche _比特币行情
Moonriver _以太坊ETH价格
Ethena _BTC行情
TONToken _比特币
Sui _加密货币行情
USD1 _比特币行情