24H 最高$0.4566
24H 最低$0.4311
今日开盘$0.4458
24H 成交量$54.97万
流通市值$3,197.41万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.24万 | $4,355.37万 | -0.93% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.14% |
| 345 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $34.31万 | $1.13亿 | -0.76% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 121 |
NBISBNBISB
|
$129.66 | $136.87 | $122.76 | $142.36万 | — | -3.24% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.62万 | $945.42万 | -10.30% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 110 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $164.93万 | $3.18亿 | -1.43% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 374 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.20% |
| 155 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0462 | $98.87万 | $1,125.33万 | 0.63% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $107.30万 | $3.75亿 | -2.26% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
DODO _比特币
Chainlink _比特币行情
Zama _比特币
币安币 _加密货币行情
BitTensor _币种排行
BFUSD _加密货币行情
NFPrompt _币种排行
波场 _比特币行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
DODO _比特币行情
比特现金 _币种排行
Wrapped _加密货币行情
LayerZero _加密货币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
应用链 _币种排行
莱特币 _数字货币市值
Worldcoin _比特币行情
Mitosis _以太坊ETH价格
BFUSD _比特币行情
Gram _比特币
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _以太坊ETH价格
Caldera _比特币
Sui _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _币种排行
波场 _以太坊ETH价格
StraitsX USD _数字货币市值
United Stables _数字货币市值
Ondo _BTC行情
Meteora _比特币
比特现金 _数字货币市值
达世币 _比特币行情
TONToken _加密货币行情
TQQQB _比特币
Pump.fun _数字货币市值