24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003991
24H 成交量$80.94万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -1.24% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.14% |
| 345 |
1INCH1INCH
|
$0.079 | $0.0801 | $0.0777 | $34.18万 | $1.13亿 | -0.50% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 120 |
NBISBNBISB
|
$129.52 | $136.87 | $122.76 | $140.15万 | — | -2.84% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.59万 | $945.42万 | -9.81% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.10万 | — | 2.27% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 109 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $164.70万 | $3.18亿 | -1.26% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 372 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.72% |
| 155 |
PARTIParticle Network
|
$0.0483 | $0.0501 | $0.0462 | $98.88万 | $1,125.33万 | 1.05% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $107.24万 | $3.75亿 | -2.28% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Zama _BTC行情
波场 _加密货币行情
TQQQB _以太坊ETH价格
KORUB _加密货币行情
Zama _比特币行情
Avalanche _数字货币市值
Bubblemaps _币种排行
ONEchain _以太坊ETH价格
Celestia _比特币
以太坊 _比特币
Solana _数字货币市值
United Stables _比特币行情
StraitsX USD _数字货币市值
Avalanche _BTC行情
CyberConnect _BTC行情
Worldcoin _比特币行情
TONToken _加密货币行情
LayerZero _币种排行
Zama _加密货币行情
Huma Finance _币种排行
Aave _加密货币行情
Gram _以太坊ETH价格
Zilliqa _币种排行
MarsCoin _币种排行
Ripple USD _比特币
Ethena _BTC行情
Zilliqa _币种排行
Filecoin _加密货币行情
LayerZero _BTC行情
Celestia _BTC行情
QQQB _币种排行
波场 _比特币
Hashflow _币种排行
Artificial _数字货币市值
Artificial _比特币行情
QQQB _加密货币行情
Gram _BTC行情
Ripple USD _BTC行情
KORUB _加密货币行情
Celo _比特币行情