24H 最高$0.3158
24H 最低$0.299
今日开盘$0.3056
24H 成交量$25.15万
流通市值$4,909.82万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -0.93% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.95万 | $1.66亿 | -2.35% |
| 342 |
1INCH1INCH
|
$0.0789 | $0.0801 | $0.0777 | $34.59万 | $1.13亿 | -0.76% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 119 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $146.83万 | — | -1.77% |
| 261 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.62万 | $945.42万 | -10.27% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 110 |
SEISei
|
$0.0456 | $0.04759 | $0.04552 | $165.33万 | $3.18亿 | -1.45% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 373 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.85% |
| 157 |
PARTIParticle Network
|
$0.0488 | $0.0501 | $0.0462 | $96.36万 | $1,125.33万 | 2.09% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5676 | $0.5872 | $0.5624 | $109.70万 | $3.75亿 | -2.12% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
EUR _以太坊ETH价格
EUR _数字货币市值
Pepe _币种排行
StraitsX USD _比特币
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _比特币
Pump.fun _比特币
Caldera _比特币行情
Hyperliquid _数字货币市值
狗币 _BTC行情
波场 _BTC行情
币安币 _币种排行
BMNRB _以太坊ETH价格
United Stables _BTC行情
CyberConnect _数字货币市值
MarsCoin _比特币
Raydium _比特币行情
币安币 _比特币
大零币 _数字货币市值
Zilliqa _加密货币行情
TONToken _BTC行情
比特现金 _加密货币行情
SOXSB _币种排行
Avalanche _比特币
Pump.fun _比特币行情
TQQQB _数字货币市值
达世币 _币种排行
QQQB _币种排行
以太坊 _加密货币行情
Zama _BTC行情
比特现金 _加密货币行情
Hashflow _比特币
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Celo _比特币行情
艾达币 _比特币