24H 最高$96.78
24H 最低$93.71
今日开盘$95.93
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$0.38)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
| 358 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $31.70万 | $1.13亿 | 1.27% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 145 |
NBISBNBISB
|
$130.02 | $136.87 | $122.76 | $98.28万 | — | -1.79% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.87 | $1.83万 | — | 4.60% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 113 |
SEISei
|
$0.04591 | $0.04759 | $0.04547 | $147.55万 | $3.18亿 | -1.12% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 421 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1512 | $23.75万 | $3,095.03万 | -1.48% |
| 140 |
PARTIParticle Network
|
$0.0485 | $0.0509 | $0.0462 | $104.93万 | $1,125.33万 | 0.83% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
INTWB _比特币
QQQB _以太坊ETH价格
USDC _比特币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
USD1 _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
Plasma _比特币行情
达世币 _币种排行
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
KORUB _比特币行情
Raydium _比特币行情
Official _比特币行情
SOXSB _BTC行情
Tether Gold _币种排行
Meteora _币种排行
SOXSB _加密货币行情
Bubblemaps _BTC行情
Pyth Network _比特币行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
Wrapped _数字货币市值
EUR _以太坊ETH价格
Aave _比特币
Official _BTC行情
大零币 _BTC行情
Huma Finance _币种排行
Gitcoin _以太坊ETH价格
Aster _比特币行情
CyberConnect _以太坊ETH价格
Filecoin _币种排行
Gitcoin _比特币行情
Filecoin _币种排行
Bubblemaps _比特币
TONToken _币种排行