24H 最高$0.002232
24H 最低$0.002184
今日开盘$0.002197
24H 成交量$6.16万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 611 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -0.31% |
| 241 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.08% |
| 360 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $31.52万 | $1.13亿 | -0.13% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 135 |
NBISBNBISB
|
$130.29 | $136.87 | $122.76 | $111.58万 | — | -1.88% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $50.21万 | $945.42万 | -10.35% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $1.96万 | — | 4.60% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 113 |
SEISei
|
$0.04602 | $0.04759 | $0.04547 | $148.32万 | $3.18亿 | -0.76% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 378 |
ALLOAllora
|
$0.1538 | $0.1601 | $0.1512 | $29.37万 | $3,095.03万 | -0.65% |
| 142 |
PARTIParticle Network
|
$0.0491 | $0.0509 | $0.0462 | $104.23万 | $1,125.33万 | 2.94% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5682 | $0.5872 | $0.5624 | $98.12万 | $3.75亿 | -1.93% |
| 555 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Worldcoin _币种排行
First Digital _BTC行情
Artificial _比特币行情
Solana _BTC行情
Celestia _BTC行情
以太坊 _数字货币市值
Solana _以太坊ETH价格
Tether Gold _比特币行情
Ether.fi _数字货币市值
TONToken _币种排行
CyberConnect _BTC行情
Caldera _BTC行情
Avalanche _币种排行
TONToken _比特币
Plasma _币种排行
Huma Finance _以太坊ETH价格
QQQB _比特币
莱特币 _加密货币行情
StraitsX USD _BTC行情
比特币 _币种排行
Meteora _以太坊ETH价格
Chainlink _BTC行情
比特币 _以太坊ETH价格
应用链 _加密货币行情
Vanar Chain _币种排行
狗币 _以太坊ETH价格
Zama _数字货币市值
比特现金 _BTC行情
Pepe _数字货币市值
Act I : The _比特币行情
Ondo _比特币
KORUB _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
MarsCoin _比特币行情
币安币 _数字货币市值
Polygon _加密货币行情
ONEchain _比特币
Pyth Network _比特币行情