24H 最高$0.1245
24H 最低$0.1193
今日开盘$0.1219
24H 成交量$34.16万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.23万 | $4,355.37万 | -1.85% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.97万 | $1.66亿 | -2.56% |
| 343 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $34.68万 | $1.13亿 | -1.01% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 117 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $149.41万 | — | -2.16% |
| 261 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.51万 | $945.42万 | -10.57% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.23万 | — | 3.45% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 110 |
SEISei
|
$0.04564 | $0.04759 | $0.04552 | $165.27万 | $3.18亿 | -1.51% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 375 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.74万 | $3,095.03万 | -0.72% |
| 157 |
PARTIParticle Network
|
$0.0487 | $0.0501 | $0.0462 | $96.35万 | $1,125.33万 | 2.10% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5674 | $0.5872 | $0.5624 | $110.82万 | $3.75亿 | -2.34% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
First Digital _比特币
币安币 _以太坊ETH价格
Arbitrum _比特币行情
Hedera _以太坊ETH价格
瑞波币 _比特币行情
ONEchain _比特币行情
比特币 _加密货币行情
Hyperliquid _比特币
Wormhole _币种排行
比特现金 _BTC行情
牛来 _以太坊ETH价格
Aave _BTC行情
USDC _比特币行情
QQQB _比特币
CyberConnect _加密货币行情
狗币 _以太坊ETH价格
Celestia _比特币
Hedera _币种排行
Gram _以太坊ETH价格
Huma Finance _加密货币行情
Gram _数字货币市值
Ethena _比特币行情
Meteora _以太坊ETH价格
Aerodrome _比特币
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Act I : The _数字货币市值
Wrapped _数字货币市值
Plasma _数字货币市值
Sui _BTC行情
艾达币 _BTC行情
莱特币 _BTC行情
Arbitrum _比特币
Starknet _以太坊ETH价格
EUR _币种排行
Ripple USD _BTC行情
币安币 _比特币行情
牛来 _币种排行
TQQQB _以太坊ETH价格