24H 最高$7.64万
24H 最低$7.49万
今日开盘$76160.01
24H 成交量$9.61亿
流通市值$1.52兆
24H 涨跌额(-$166.07)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 619 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.21万 | $4,355.37万 | -1.85% |
| 240 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.23万 | $1.66亿 | -2.14% |
| 345 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $34.31万 | $1.13亿 | -0.76% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 121 |
NBISBNBISB
|
$129.66 | $136.87 | $122.76 | $142.36万 | — | -3.24% |
| 261 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.62万 | $945.42万 | -10.30% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.12万 | — | 3.45% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 110 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $164.93万 | $3.18亿 | -1.43% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 622 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 374 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.20% |
| 155 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0462 | $98.87万 | $1,125.33万 | 0.63% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $107.30万 | $3.75亿 | -2.26% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Filecoin _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
First Digital _加密货币行情
Pyth Network _以太坊ETH价格
Mitosis _比特币
Starknet _BTC行情
BFUSD _数字货币市值
Solana _加密货币行情
比特现金 _比特币行情
Vanar Chain _币种排行
KORUB _币种排行
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
INTWB _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _数字货币市值
Quant _比特币行情
Celo _币种排行
Injective _BTC行情
Chainlink _BTC行情
波场 _比特币
Plasma _比特币行情
狗币 _比特币
SOXSB _以太坊ETH价格
DODO _币种排行
Ondo _比特币
Gram _比特币行情
Official _以太坊ETH价格
Near Protocol _比特币
Ethena _比特币
LayerZero _比特币
BitTensor _比特币行情
SNXXB _加密货币行情
Caldera _数字货币市值
Arbitrum _数字货币市值
Ripple USD _加密货币行情