24H 最高$581.95
24H 最低$561.89
今日开盘$563.75
24H 成交量$1.94万
流通市值—
24H 涨跌额($8.18)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.93% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.36万 | $1.66亿 | -1.08% |
| 360 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $31.59万 | $1.13亿 | 0.51% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 138 |
NBISBNBISB
|
$130.16 | $136.87 | $122.76 | $106.75万 | — | -1.78% |
| 262 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.31万 | $945.42万 | -10.35% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $1.92万 | — | 4.60% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 113 |
SEISei
|
$0.04599 | $0.04759 | $0.04547 | $148.71万 | $3.18亿 | -0.58% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 401 |
ALLOAllora
|
$0.1537 | $0.1601 | $0.1512 | $26.11万 | $3,095.03万 | -1.73% |
| 142 |
PARTIParticle Network
|
$0.0492 | $0.0509 | $0.0462 | $102.83万 | $1,125.33万 | 3.36% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5674 | $0.5872 | $0.5624 | $95.77万 | $3.75亿 | -2.29% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Act I : The _比特币行情
Pump.fun _加密货币行情
TONToken _加密货币行情
Polygon _BTC行情
First Digital _币种排行
USD1 _比特币行情
达世币 _比特币行情
SOXSB _币种排行
Ethena _比特币
Aster _加密货币行情
Aave _比特币行情
Bubblemaps _比特币行情
TONToken _加密货币行情
Artificial _币种排行
BEAMX _BTC行情
DODO _数字货币市值
Meteora _加密货币行情
LayerZero _比特币行情
Solana _比特币
Avalanche _比特币
莱特币 _比特币
Wrapped _加密货币行情
BitTensor _BTC行情
KORUB _币种排行
EUR _加密货币行情
Quant _BTC行情
瑞波币 _数字货币市值
RWUSD _币种排行
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
SNXXB _比特币
Hedera _比特币
Official _比特币
BFUSD _BTC行情
Celo _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _比特币
艾达币 _加密货币行情
Ethena USDe _比特币行情
Official _加密货币行情