24H 最高$699.51
24H 最低$692.40
今日开盘$695.25
24H 成交量$4,135.43万
流通市值$914.88亿
24H 涨跌额(-$0.69)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 613 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $8.46万 | $4,355.37万 | -0.31% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $55.69万 | $1.66亿 | -1.72% |
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 260 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.59万 | $945.42万 | -10.57% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 112 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $152.49万 | $3.18亿 | -0.48% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 620 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 371 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.14万 | $3,095.03万 | -0.13% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $101.77万 | $3.75亿 | -1.79% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Ether.fi _比特币行情
波场 _以太坊ETH价格
United Stables _加密货币行情
QQQB _BTC行情
RWUSD _加密货币行情
Starknet _币种排行
SOXSB _比特币行情
TONToken _BTC行情
Meteora _比特币
MarsCoin _币种排行
TQQQB _数字货币市值
TQQQB _BTC行情
Quant _比特币行情
Official _比特币行情
First Digital _比特币
Aster _比特币行情
Caldera _数字货币市值
KORUB _比特币行情
恒星币 _数字货币市值
Polkadot _BTC行情
KORUB _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _比特币
比特币 _比特币行情
MarsCoin _币种排行
比特币 _币种排行
First Digital _数字货币市值
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Sui _币种排行
Ethena _BTC行情
Chainlink _币种排行
以太坊 _币种排行
LayerZero _以太坊ETH价格
Polkadot _币种排行
Raydium _以太坊ETH价格
Ondo _币种排行
Polkadot _BTC行情
波场 _币种排行
Aave _币种排行