24H 最高$40.70
24H 最低$37.03
今日开盘$40.27
24H 成交量$38.30万
流通市值—
24H 涨跌额(-$1.57)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 614 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.39万 | $4,355.37万 | -0.93% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.25万 | $1.66亿 | -2.35% |
| 353 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.52万 | $1.13亿 | -0.63% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 121 |
NBISBNBISB
|
$129.72 | $136.87 | $122.76 | $133.24万 | — | -3.01% |
| 260 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.54万 | $945.42万 | -10.30% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 112 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $153.79万 | $3.18亿 | -1.19% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 371 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1512 | $30.21万 | $3,095.03万 | -0.72% |
| 154 |
PARTIParticle Network
|
$0.0492 | $0.0501 | $0.0462 | $97.70万 | $1,125.33万 | 3.36% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5872 | $0.5624 | $103.22万 | $3.75亿 | -2.82% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Pyth Network _加密货币行情
Act I : The _比特币行情
牛来 _币种排行
NFPrompt _以太坊ETH价格
Zama _比特币行情
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
Ether.fi _比特币
Ondo _BTC行情
Pump.fun _币种排行
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币
CyberConnect _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Injective _BTC行情
NFPrompt _比特币
Hashflow _比特币
Huma Finance _比特币
Meteora _比特币行情
Vanar Chain _币种排行
BitTensor _加密货币行情
应用链 _数字货币市值
BitTensor _数字货币市值
StraitsX USD _比特币
Pyth Network _币种排行
QQQB _币种排行
Pudgy Penguins _BTC行情
Official _数字货币市值
DODO _数字货币市值
艾达币 _BTC行情
TONToken _比特币行情
Ondo _BTC行情
Tether Gold _BTC行情
EUR _加密货币行情
Ondo _比特币行情
EUR _比特币
United Stables _币种排行
Celestia _比特币